24H 最高$5.35
24H 最低$4.99
今日开盘$5.277
24H 成交量$108.15万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.15% |
| 66 |
INITInitia
|
$0.13634 | $0.1919 | $0.13466 | $490.12万 | $2,085.66万 | -26.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 396 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06764 | $32.81万 | $7,375.59万 | -1.14% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $418.71万 | — | -6.90% |
| 98 |
APTAptos
|
$0.6208 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.29% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.89% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06634 | $1,251.00万 | $1.23亿 | -6.26% |
| 615 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005577 | $11.04万 | — | -3.26% |
| 544 |
DOLODolomite
|
$0.02359 | $0.02403 | $0.02276 | $16.99万 | $842.63万 | 2.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3933.85 | $3,958.71 | $3,876.11 | $1,941.07万 | $9.73亿 | 1.49% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.57万 | $2,750.32万 | -2.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _比特币行情
Ethereum _BTC行情
THORChain _币种排行
Sophon _币种排行
Sei _币种排行
USDC _数字货币市值
SNXXB _币种排行
Ethena _以太坊ETH价格
Ondo _数字货币市值
XRP _以太坊ETH价格
BNB _数字货币市值
Ethereum _比特币行情
PAX Gold _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _BTC行情
TONToken _比特币
Hyperliquid _加密货币行情
BNCB _以太坊ETH价格
Sei _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
Cardano _比特币行情
NBISB _比特币
Filecoin _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Ondo _币种排行
INTWB _币种排行
Lisk _以太坊ETH价格
RWUSD _比特币行情
Solana _比特币行情
Pendle _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
NVDAB _加密货币行情
Zcash _币种排行
Internet _以太坊ETH价格
Pepe _以太坊ETH价格