24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.16% |
| 65 |
INITInitia
|
$0.13447 | $0.19186 | $0.13295 | $512.06万 | $2,085.66万 | -28.41% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.57万 | $7,375.59万 | -0.04% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.50万 | — | -3.90% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 600 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $11.84万 | — | -2.52% |
| 450 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.21万 | $842.63万 | 1.30% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 28 |
XAUTTether Gold
|
$3948.5 | $3,958.71 | $3,887.34 | $1,916.93万 | $9.73亿 | 1.52% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NFPrompt _数字货币市值
Litecoin _币种排行
Pendle _加密货币行情
Pudgy Penguins _比特币
SNXXB _加密货币行情
Celo _比特币行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _比特币行情
Cardano _以太坊ETH价格
Aave _比特币行情
Ondo _比特币
Solana _加密货币行情
INTCB _比特币
BitTensor _数字货币市值
SNXXB _比特币
Aerodrome _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币
TONToken _以太坊ETH价格
Polkadot _加密货币行情
BNB _币种排行
PAX Gold _比特币
First Digital _加密货币行情
MRVLB _比特币
TQQQB _BTC行情
Initia _比特币行情
BFUSD _比特币
RWUSD _币种排行
Hedera _比特币行情
Pendle _比特币
GOOGLB _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
1000CAT _BTC行情
AMDB _币种排行
Plasma _数字货币市值
Gram _比特币