24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.16万 | $3,379.16万 | -1.51% |
| 65 |
INITInitia
|
$0.13738 | $0.1919 | $0.13466 | $491.25万 | $2,085.66万 | -27.12% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 143 |
MVLLBMVLLB
|
$13.12 | $19.89 | $13.02 | $128.39万 | — | -28.15% |
| 387 |
KAVAKava
|
$0.06774 | $0.06878 | $0.06773 | $33.42万 | $7,375.59万 | -1.43% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8639 | $2,142.41万 | $36.31亿 | -2.00% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $415.41万 | — | -7.40% |
| 99 |
APTAptos
|
$0.6202 | $0.6397 | $0.6137 | $253.31万 | $5.48亿 | -0.82% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.80万 | $294.35万 | -2.45% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06693 | $0.07199 | $0.06634 | $1,246.31万 | $1.23亿 | -6.58% |
| 620 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $10.45万 | — | -3.06% |
| 577 |
DOLODolomite
|
$0.0235 | $0.02367 | $0.02276 | $13.56万 | $842.63万 | 1.82% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.29万 | $2,376.82万 | -4.01% |
| 27 |
XAUTTether Gold
|
$3930.53 | $3,958.71 | $3,874.40 | $1,919.50万 | $9.73亿 | 1.45% |
| 508 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.18万 | $2,750.32万 | -2.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _BTC行情
United Stables _加密货币行情
USD1 _币种排行
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _币种排行
INTWB _以太坊ETH价格
Holo _数字货币市值
GOOGLB _BTC行情
MSTRB _比特币
Pump.fun _比特币
KORUB _比特币
EUR _币种排行
Holo _BTC行情
SNXXB _数字货币市值
Artificial _加密货币行情
Avalanche _比特币
ZAMA _以太坊ETH价格
Quant _比特币
Aerodrome _币种排行
Uniswap _比特币
Stellar _比特币
GOOGLB _数字货币市值
NVDAB _比特币行情
INTCB _比特币
SNDKB _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Initia _BTC行情
Zcash _加密货币行情
Mitosis _比特币
INTWB _比特币行情
Aster _比特币
INTWB _数字货币市值
Origin _数字货币市值
Litecoin _比特币
Filecoin _以太坊ETH价格
Initia _比特币
Hedera _比特币行情