24H 最高$0.323
24H 最低$0.314
今日开盘$0.322
24H 成交量$3.91万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
| 65 |
INITInitia
|
$0.1346 | $0.19186 | $0.13295 | $512.02万 | $2,085.66万 | -28.14% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 26 |
SUISui
|
$0.8743 | $0.9088 | $0.8639 | $2,169.98万 | $36.31亿 | -2.69% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.95万 | — | -4.99% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $262.46万 | $5.48亿 | -0.77% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.55% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06662 | $0.07199 | $0.06606 | $1,172.87万 | $1.23亿 | -5.25% |
| 601 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $11.85万 | — | -2.60% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -3.67% |
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celestia _数字货币市值
Ripple USD _币种排行
CRWVB _比特币
DRAMB _币种排行
Haedal _币种排行
ZAMA _BTC行情
Origin _币种排行
1000CAT _数字货币市值
SNXXB _比特币行情
NFPrompt _比特币行情
USDC _比特币行情
NFPrompt _比特币
Solana _数字货币市值
Eigenlayer _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格
SNXXB _比特币
MARSCOIN _比特币
Uniswap _加密货币行情
Stellar _加密货币行情
AMDB _币种排行
Hedera _数字货币市值
USDC _加密货币行情
Aave _比特币
BNB _数字货币市值
Solana _比特币
Gitcoin _币种排行
Aerodrome _比特币
KORUB _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _加密货币行情
Caldera _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
Quant _比特币行情
TSLAB _数字货币市值
Gram _加密货币行情
BitTensor _比特币行情
Aster _币种排行