24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01161
24H 成交量$19.49万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $26.60万 | $3,379.16万 | -1.77% |
| 64 |
INITInitia
|
$0.13583 | $0.1919 | $0.13466 | $489.55万 | $2,085.66万 | -28.76% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 146 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.23 | $124.52万 | — | -26.08% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.11% |
| 26 |
SUISui
|
$0.8682 | $0.9088 | $0.8639 | $2,082.97万 | $36.31亿 | -2.59% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 99 |
APTAptos
|
$0.6159 | $0.6397 | $0.6137 | $252.37万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.22% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06634 | $1,230.17万 | $1.23亿 | -6.29% |
| 623 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $9.98万 | — | -3.29% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3929.9 | $3,958.71 | $3,874.03 | $1,921.63万 | $9.73亿 | 1.44% |
| 504 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -2.27% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Internet _比特币
THORChain _币种排行
USDC _币种排行
NVDAB _比特币
Tether Gold _比特币行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
Sophon _币种排行
DRAMB _币种排行
CRWVB _比特币行情
DRAMB _数字货币市值
Celo _加密货币行情
Celestia _比特币
EUR _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币
MRVLB _加密货币行情
MUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _BTC行情
BNB _加密货币行情
Huma Finance _以太坊ETH价格
Stellar _数字货币市值
Uniswap _比特币行情
CRCLB _BTC行情
Initia _BTC行情
Solana _币种排行
MegaETH _比特币
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
SNDKB _BTC行情
NFPrompt _比特币
SKHYB _加密货币行情
BEAMX _数字货币市值
Internet _BTC行情
SNXXB _数字货币市值
牛来 _比特币