Wrapped Bitcoin
WBTC · 美元计价
$76742.92
-2.39%
≈ ￥506503.27
(-$1877.57)
更新于 2026-11-03 11:35:02
24H 最高$7.87万
24H 最低$7.65万
今日开盘$78620.49
24H 成交量$42.68万
流通市值$89.45亿
24H 涨跌额(-$1877.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.55万 | — | -28.84% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $360.87万 | — | -7.57% |
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06285 | $0.07199 | $0.06257 | $1,242.87万 | $1.23亿 | -11.84% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $12.42万 | — | -4.01% |
| 442 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.03万 | $842.63万 | -0.34% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 27 |
XAUTTether Gold
|
$3921.01 | $3,958.71 | $3,888.10 | $1,927.84万 | $9.73亿 | 0.59% |
| 505 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.04万 | $2,750.32万 | -3.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aster _比特币
LITEB _加密货币行情
Nomina _比特币行情
RedStone _以太坊ETH价格
Huma Finance _比特币
LITEB _BTC行情
QQQB _加密货币行情
Aave _比特币
Huma Finance _数字货币市值
LITEB _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
Origin _数字货币市值
Hyperliquid _BTC行情
Sui _BTC行情
Ethena USDe _比特币行情
Plasma _比特币
Hedera _数字货币市值
Quant _币种排行
TONToken _比特币
CRCLB _加密货币行情
Plasma _比特币
Plasma _加密货币行情
XRP _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
Avalanche _币种排行
MegaETH _比特币
SKHYB _比特币
SKHYB _比特币行情
USD1 _数字货币市值
1000CAT _以太坊ETH价格
Nomina _币种排行
NVDAB _比特币行情
RedStone _以太坊ETH价格
NBISB _BTC行情
Worldcoin _比特币行情
TRON _BTC行情
QQQB _比特币行情
EUR _数字货币市值