24H 最高$0.02964
24H 最低$0.02821
今日开盘$0.02945
24H 成交量$17.71万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 59 |
INITInitia
|
$0.14084 | $0.19381 | $0.13973 | $521.12万 | $2,817.29万 | -23.87% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 24 |
SUISui
|
$0.8826 | $0.9088 | $0.8792 | $1,982.30万 | $37.26亿 | -2.00% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
| 97 |
APTAptos
|
$0.6248 | $0.6397 | $0.616 | $254.41万 | $5.62亿 | -1.82% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.91 | $0.877 | $27.62万 | $301.35万 | -0.78% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06933 | $0.07335 | $0.06878 | $1,304.96万 | $1.32亿 | -5.47% |
| 636 |
BANANAS31BANANAS31
|
$0.005706 | $0.005871 | $0.005693 | $8.02万 | — | -1.96% |
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethereum _数字货币市值
SKHYB _数字货币市值
Celo _比特币
QQQB _加密货币行情
MegaETH _以太坊ETH价格
Sei _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币行情
Quant _币种排行
TQQQB _数字货币市值
Holo _BTC行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Initia _加密货币行情
Gitcoin _比特币
CRCLB _加密货币行情
SOXLB _加密货币行情
BFUSD _以太坊ETH价格
Stellar _币种排行
Pepe _比特币
INTCB _BTC行情
SNXXB _以太坊ETH价格
United Stables _比特币
Artificial _加密货币行情
Polkadot _BTC行情
Hashflow _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _比特币
DRAMB _数字货币市值
BEAMX _加密货币行情
Bubblemaps _数字货币市值
BNCB _比特币行情
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币
THORChain _比特币
THORChain _BTC行情