24H 最高$0.000572
24H 最低$0.000532
今日开盘$0.000559
24H 成交量$17.36万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
API3API3
|
$0.2267 | $0.2366 | $0.2264 | $26.09万 | $3,379.16万 | -1.86% |
| 63 |
INITInitia
|
$0.13496 | $0.1919 | $0.13466 | $488.87万 | $2,085.66万 | -29.23% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
MVLLBMVLLB
|
$13.63 | $19.89 | $13.55 | $121.54万 | — | -25.27% |
| 393 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $32.72万 | $7,375.59万 | -0.96% |
| 26 |
SUISui
|
$0.8659 | $0.9088 | $0.8654 | $2,052.73万 | $36.31亿 | -2.76% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 99 |
APTAptos
|
$0.615 | $0.6397 | $0.6137 | $250.45万 | $5.48亿 | -1.60% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.869 | $33.60万 | $294.35万 | -3.22% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06646 | $0.07199 | $0.06634 | $1,244.57万 | $1.23亿 | -6.62% |
| 626 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005591 | $9.65万 | — | -3.16% |
| 579 |
DOLODolomite
|
$0.02335 | $0.02363 | $0.02276 | $13.12万 | $842.63万 | 1.08% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $14.98万 | $2,376.82万 | -4.03% |
| 27 |
XAUTTether Gold
|
$3931 | $3,958.71 | $3,873.76 | $1,957.49万 | $9.73亿 | 1.43% |
| 500 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.66万 | $2,750.32万 | -2.28% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MSTRB _比特币
CRWVB _比特币
Initia _BTC行情
Arbitrum _比特币行情
MegaETH _比特币
Sophon _以太坊ETH价格
First Digital _比特币
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RedStone _比特币
Avalanche _币种排行
BNCB _比特币行情
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _加密货币行情
Mitosis _BTC行情
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRWVB _币种排行
Filecoin _BTC行情
SKHYB _币种排行
GOOGLB _比特币行情
Pepe _加密货币行情
Celestia _币种排行
SNDKB _比特币
GOOGLB _以太坊ETH价格
BitTensor _币种排行
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _数字货币市值
United Stables _加密货币行情
Near Protocol _BTC行情
Stacks _比特币
Arbitrum _以太坊ETH价格
Holo _数字货币市值
GOOGLB _比特币
Polkadot _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情