24H 最高$0.816
24H 最低$0.764
今日开盘$0.809
24H 成交量$18.40万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.53万 | $294.35万 | -2.47% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,154.48万 | $1.23亿 | -9.06% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Zcash _BTC行情
Mitosis _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
BitTensor _以太坊ETH价格
Polkadot _BTC行情
Gram _BTC行情
Litecoin _以太坊ETH价格
SOXLB _比特币行情
AMDB _加密货币行情
牛来 _加密货币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Artificial _币种排行
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Caldera _币种排行
Plasma _加密货币行情
Haedal _比特币
Solana _以太坊ETH价格
Cosmos _比特币
DRAMB _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin _币种排行
Mitosis _加密货币行情
Solana _比特币
AAPLB _加密货币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
SNXXB _币种排行
QQQB _比特币
Bitcoin Cash _币种排行
First Digital _加密货币行情
Near Protocol _BTC行情
Bubblemaps _币种排行
BNB _以太坊ETH价格