24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0551 | $0.0506 | $340.08万 | — | -6.74% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07128 | $0.0622 | $1,259.81万 | $1.23亿 | -11.06% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
Chainlink _币种排行
Quant _比特币行情
AAPLB _以太坊ETH价格
Pendle _币种排行
Stellar _币种排行
SKHYB _币种排行
THORChain _币种排行
First Digital _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
Pepe _数字货币市值
Initia _比特币行情
MUB _加密货币行情
Bitcoin _加密货币行情
LITEB _比特币
Aster _以太坊ETH价格
Dogecoin _币种排行
XRP _加密货币行情
Gram _币种排行
Official _BTC行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
AMDB _币种排行
Filecoin _比特币行情
Origin _BTC行情
Aster _BTC行情
LITEB _比特币行情
MegaETH _比特币
Sui _比特币
Bubblemaps _比特币行情
INTCB _比特币
Arbitrum _加密货币行情
Celo _币种排行
BitTensor _以太坊ETH价格
TQQQB _BTC行情