24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000784
24H 成交量$18.18万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 66 |
INITInitia
|
$0.13379 | $0.19186 | $0.13295 | $506.03万 | $2,085.66万 | -28.38% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,209.44万 | $36.31亿 | -2.94% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $269.22万 | $5.48亿 | -1.21% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.41万 | $294.35万 | -0.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06648 | $0.07199 | $0.06606 | $1,235.63万 | $1.23亿 | -6.90% |
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _比特币行情
Quant _比特币行情
Injective _比特币行情
Filecoin _数字货币市值
Aave _加密货币行情
Aster _比特币行情
EUR _比特币行情
Uniswap _币种排行
BEAMX _比特币行情
Mitosis _BTC行情
Solana _比特币行情
MRVLB _比特币
Caldera _比特币行情
INTCB _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _BTC行情
LITEB _以太坊ETH价格
Aster _比特币行情
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
THORChain _比特币
Initia _加密货币行情
Celestia _比特币
Pendle _BTC行情
Hedera _BTC行情
Celestia _比特币
Aave _BTC行情
USD1 _加密货币行情
1000CAT _币种排行
Aptos _BTC行情
USD1 _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
牛来 _币种排行
Injective _以太坊ETH价格
Aptos _以太坊ETH价格