24H 最高$0.00811
24H 最低$0.00777
今日开盘$0.00807
24H 成交量$4.25万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -1.04% |
| 70 |
INITInitia
|
$0.13177 | $0.16734 | $0.13036 | $464.78万 | $2,085.66万 | -19.41% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 247 |
KAVAKava
|
$0.06804 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.35% |
| 25 |
SUISui
|
$0.8657 | $0.8958 | $0.8615 | $2,005.18万 | $36.31亿 | -2.79% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 100 |
APTAptos
|
$0.6119 | $0.6372 | $0.6109 | $259.57万 | $5.48亿 | -2.14% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.863 | $32.92万 | $294.35万 | -3.57% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06341 | $0.0711 | $0.0622 | $1,234.59万 | $1.23亿 | -10.29% |
| 604 |
BANANAS31BANANAS31
|
$0.005607 | $0.005819 | $0.005577 | $11.40万 | — | -1.98% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02282 | $27.54万 | $842.63万 | 0.96% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 26 |
XAUTTether Gold
|
$3918 | $3,958.71 | $3,888.10 | $1,940.14万 | $9.73亿 | 0.34% |
| 506 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.84万 | $2,750.32万 | -1.79% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Avalanche _比特币行情
EUR _数字货币市值
Near Protocol _比特币行情
Stellar _BTC行情
Bubblemaps _币种排行
Cardano _币种排行
USD1 _BTC行情
NFPrompt _比特币行情
DRAMB _币种排行
USD1 _BTC行情
Ethena _比特币行情
TSLAB _BTC行情
United Stables _币种排行
Filecoin _加密货币行情
NFPrompt _币种排行
Ondo _加密货币行情
Sophon _数字货币市值
SKHYB _币种排行
XRP _以太坊ETH价格
Bubblemaps _比特币
BFUSD _数字货币市值
BFUSD _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
Zcash _数字货币市值
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Polkadot _币种排行
Mitosis _比特币行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
MRVLB _比特币
ZAMA _比特币
LayerZero _以太坊ETH价格
Celestia _比特币行情
INTWB _以太坊ETH价格