24H 最高$0.01573
24H 最低$0.01525
今日开盘$0.01536
24H 成交量$60.71万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 130 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.73万 | — | -28.71% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.27万 | $2,376.82万 | -2.70% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRCLB _BTC行情
NBISB _比特币
Dogecoin _BTC行情
Lisk _币种排行
Filecoin _加密货币行情
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
SKHYB _数字货币市值
Quant _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _BTC行情
Hyperliquid _比特币行情
Gitcoin _币种排行
Hedera _币种排行
Initia _比特币
Quant _币种排行
TONToken _以太坊ETH价格
TSLAB _币种排行
Hedera _币种排行
KORUB _BTC行情
Haedal _比特币
SNXXB _币种排行
Solana _BTC行情
Polkadot _数字货币市值
First Digital _比特币行情
LayerZero _比特币行情
TRON _BTC行情
TSLAB _BTC行情
Polkadot _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _BTC行情
GOOGLB _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
SNXXB _币种排行
Uniswap _比特币
NVDAB _BTC行情