24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3266
24H 成交量$255.76万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 602 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.005577 | $11.87万 | — | -3.28% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.35万 | $2,376.82万 | -4.33% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Initia _比特币
Plasma _币种排行
PAX Gold _币种排行
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _加密货币行情
Aave _以太坊ETH价格
1000CAT _加密货币行情
BNCB _币种排行
SNDKB _BTC行情
MegaETH _币种排行
Ondo _比特币
Sophon _BTC行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币
USD1 _比特币行情
Ethena USDe _比特币行情
Stacks _比特币
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _加密货币行情
ZAMA _BTC行情
Gram _比特币行情
TRON _以太坊ETH价格
RedStone _加密货币行情
DRAMB _以太坊ETH价格
Lisk _BTC行情
AMDB _比特币行情
ZAMA _加密货币行情
SOXLB _币种排行
INTWB _比特币
ZAMA _加密货币行情
Filecoin _币种排行
Gram _加密货币行情