24H 最高$0.04966
24H 最低$0.04641
今日开盘$0.04961
24H 成交量$56.89万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 102 |
APTAptos
|
$0.6162 | $0.6372 | $0.6129 | $250.00万 | $5.48亿 | -2.69% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $34.54万 | $294.35万 | -3.25% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06333 | $0.07128 | $0.0622 | $1,260.14万 | $1.23亿 | -10.79% |
| 592 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.53万 | — | -2.85% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 26 |
XAUTTether Gold
|
$3917.87 | $3,958.71 | $3,888.10 | $1,973.60万 | $9.73亿 | 0.37% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.63万 | $2,750.32万 | -2.53% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SNDKB _加密货币行情
Ripple USD _比特币
Bubblemaps _比特币行情
AAPLB _加密货币行情
USDC _比特币行情
Filecoin _加密货币行情
XRP _数字货币市值
RedStone _比特币
QQQB _BTC行情
BNB _数字货币市值
Ethena _加密货币行情
Avalanche _BTC行情
EUR _加密货币行情
RWUSD _加密货币行情
1000CAT _数字货币市值
MSTRB _比特币行情
MUB _BTC行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
Solana _比特币
DRAMB _比特币行情
Ripple USD _比特币
Uniswap _比特币
Solana _BTC行情
ZAMA _加密货币行情
Aerodrome _比特币行情
Chainlink _比特币
Celo _比特币
Stellar _加密货币行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Celestia _比特币行情
MUB _加密货币行情
LayerZero _币种排行
Gitcoin _比特币
Initia _数字货币市值
Artificial _以太坊ETH价格
MUB _BTC行情
Gram _BTC行情
SNDKB _BTC行情