24H 最高$4.10
24H 最低$3.27
今日开盘$3.96
24H 成交量$485.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.53万 | $3,536.61万 | -3.87% |
| 60 |
INITInitia
|
$0.10512 | $0.1295 | $0.1036 | $634.18万 | $1,860.82万 | -15.48% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 224 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $61.09万 | — | -13.19% |
| 163 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $102.31万 | $7,374.17万 | -0.28% |
| 20 |
SUISui
|
$0.7707 | $0.829 | $0.765 | $2,682.92万 | $33.17亿 | -3.76% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.55万 | $5,051.78万 | -3.67% |
| 88 |
APTAptos
|
$0.5132 | $0.5598 | $0.5104 | $276.38万 | $4.79亿 | -5.30% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.05万 | $237.96万 | 1.57% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 93 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $257.41万 | $8,943.57万 | -3.84% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.86万 | $2,176.60万 | -6.82% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,296.16万 | $9.54亿 | -0.59% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.94万 | $2,453.90万 | -2.91% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |