24H 最高$9.33
24H 最低$8.37
今日开盘$9.27
24H 成交量$5.44万
流通市值—
24H 涨跌额(-$0.90)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
API3Api3
|
$0.2408 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 5.25% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 152 |
MVLLBMVLLB
|
$14 | $14.88 | $12.88 | $97.30万 | — | 3.17% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
| 17 |
SUISui
|
$0.9016 | $0.9033 | $0.8595 | $2,282.99万 | $37.05亿 | 3.37% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 77 |
APTAptos
|
$0.624 | $0.6306 | $0.6068 | $318.43万 | $5.46亿 | 0.16% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $26.44万 | $294.35万 | 0.23% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06475 | $0.06739 | $0.0622 | $713.18万 | $3.04亿 | -2.92% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 511 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.55% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.44% |
| 22 |
XAUTTether Gold
|
$3924.23 | $3,962.60 | $3,891.09 | $1,916.91万 | $31.72亿 | -0.26% |
| 487 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 3.10% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Starknet _比特币
First Digital _BTC行情
1000CAT _比特币
Plasma _币种排行
NBISB _加密货币行情
Cosmos Hub _BTC行情
PAX Gold _加密货币行情
Haedal _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币
币安币 _BTC行情
Plasma _比特币行情
Sui _加密货币行情
恒星币 _比特币行情
Caldera _比特币行情
QQQB _比特币
Uniswap _BTC行情
KORUB _数字货币市值
World Liberty _比特币
狗币 _以太坊ETH价格
Haedal _比特币
Ripple USD _BTC行情
First Digital _BTC行情
LayerZero _BTC行情
MegaETH _比特币行情
Sui _数字货币市值
QQQB _加密货币行情
Saga _BTC行情
Chainlink _数字货币市值
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _币种排行
BFUSD _币种排行
Starknet _比特币
Solana _比特币
MegaETH _比特币
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Gitcoin _比特币