24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01966
24H 成交量$56.49万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | 0.13% |
| 62 |
INITInitia
|
$0.13719 | $0.19317 | $0.13653 | $490.12万 | $2,085.66万 | -27.57% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -0.63% |
| 26 |
SUISui
|
$0.8707 | $0.9088 | $0.8668 | $2,019.43万 | $36.31亿 | -2.04% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 73 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $413.72万 | — | -5.54% |
| 100 |
APTAptos
|
$0.62 | $0.6397 | $0.6137 | $250.59万 | $5.48亿 | -0.10% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.877 | $33.36万 | $294.35万 | -2.55% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06669 | $1,273.00万 | $1.23亿 | -5.09% |
| 635 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.00562 | $8.75万 | — | -2.30% |
| 582 |
DOLODolomite
|
$0.02356 | $0.02363 | $0.02276 | $12.41万 | $842.63万 | 1.90% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.98万 | $2,376.82万 | -3.36% |
| 27 |
XAUTTether Gold
|
$3942.37 | $3,958.71 | $3,873.76 | $1,937.01万 | $9.73亿 | 1.71% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.43万 | $2,750.32万 | -2.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _数字货币市值
Solana _以太坊ETH价格
INTCB _BTC行情
TSLAB _比特币
Holo _BTC行情
Pudgy Penguins _BTC行情
ZAMA _比特币
Dogecoin _比特币行情
XRP _以太坊ETH价格
BNB _比特币行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
Gitcoin _币种排行
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
INTWB _加密货币行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
Uniswap _BTC行情
Gram _加密货币行情
ZAMA _比特币
Plasma _加密货币行情
LayerZero _BTC行情
Filecoin _币种排行
EUR _数字货币市值
USDC _加密货币行情
USD1 _加密货币行情
BNCB _数字货币市值
Uniswap _比特币