24H 最高$8.05
24H 最低$7.22
今日开盘$7.53
24H 成交量$24.23万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $25.14万 | $3,379.16万 | -0.52% |
| 63 |
INITInitia
|
$0.13747 | $0.19317 | $0.13653 | $489.22万 | $2,085.66万 | -27.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.84 | $119.50万 | — | -24.21% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.72万 | $7,375.59万 | -0.63% |
| 26 |
SUISui
|
$0.87 | $0.9088 | $0.8668 | $2,015.60万 | $36.31亿 | -2.23% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.22万 | — | -5.36% |
| 100 |
APTAptos
|
$0.6195 | $0.6397 | $0.6137 | $249.27万 | $5.48亿 | -0.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.25万 | $294.35万 | -2.44% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06669 | $1,265.70万 | $1.23亿 | -5.56% |
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 578 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $12.90万 | $842.63万 | 1.60% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 27 |
XAUTTether Gold
|
$3938 | $3,958.71 | $3,873.76 | $1,939.94万 | $9.73亿 | 1.60% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.29万 | $2,750.32万 | -2.27% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Zcash _BTC行情
ZAMA _币种排行
LITEB _数字货币市值
Polkadot _数字货币市值
Pepe _比特币行情
MRVLB _币种排行
Stellar _比特币
Bubblemaps _比特币
Ondo _比特币
Hyperliquid _比特币
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
RedStone _加密货币行情
Bubblemaps _币种排行
INTCB _数字货币市值
Celo _加密货币行情
CRWVB _比特币行情
USD1 _加密货币行情
RedStone _币种排行
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pendle _比特币行情
ZAMA _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币
QQQB _币种排行
PAX Gold _BTC行情
Aerodrome _比特币
INTCB _比特币行情
AMDB _币种排行
LITEB _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
Huma Finance _比特币行情
Internet _币种排行
CRCLB _币种排行
Bitcoin Cash _加密货币行情