24H 最高$0.412
24H 最低$0.393
今日开盘$0.409
24H 成交量$15.98万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.15% |
| 66 |
INITInitia
|
$0.13634 | $0.1919 | $0.13466 | $490.12万 | $2,085.66万 | -26.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 396 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06764 | $32.81万 | $7,375.59万 | -1.14% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $418.71万 | — | -6.90% |
| 98 |
APTAptos
|
$0.6208 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.29% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.89% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06634 | $1,251.00万 | $1.23亿 | -6.26% |
| 615 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005577 | $11.04万 | — | -3.26% |
| 544 |
DOLODolomite
|
$0.02359 | $0.02403 | $0.02276 | $16.99万 | $842.63万 | 2.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3933.85 | $3,958.71 | $3,876.11 | $1,941.07万 | $9.73亿 | 1.49% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.57万 | $2,750.32万 | -2.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Tether Gold _币种排行
Initia _比特币
Celo _比特币行情
RWUSD _BTC行情
Hedera _币种排行
Cardano _以太坊ETH价格
First Digital _BTC行情
BNCB _BTC行情
NVDAB _比特币行情
Sophon _以太坊ETH价格
Sophon _数字货币市值
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _BTC行情
LITEB _数字货币市值
EUR _比特币
TSLAB _比特币
SNDKB _比特币行情
First Digital _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _比特币行情
SOXLB _比特币
Sui _比特币行情
Ripple USD _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
SOXLB _币种排行
Pudgy Penguins _比特币行情
Ethereum _币种排行
CRCLB _BTC行情
Celestia _比特币行情
SNDKB _BTC行情
QQQB _币种排行
Stacks _比特币
Ethena _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _数字货币市值