24H 最高$1.49
24H 最低$1.43
今日开盘$1.469
24H 成交量$3.11万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.26万 | $3,379.16万 | -0.69% |
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 278 |
KAVAKava
|
$0.06806 | $0.06867 | $0.06764 | $51.89万 | $7,375.59万 | -0.35% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $392.38万 | — | -4.07% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 601 |
BANANAS31BANANAS31
|
$0.005663 | $0.005871 | $0.005577 | $11.85万 | — | -2.43% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 28 |
XAUTTether Gold
|
$3947.25 | $3,958.71 | $3,887.34 | $1,916.00万 | $9.73亿 | 1.35% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRWVB _比特币
QQQB _加密货币行情
Lisk _比特币行情
Sui _比特币
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
Huma Finance _数字货币市值
Dogecoin _BTC行情
DRAMB _币种排行
Gitcoin _币种排行
Cardano _以太坊ETH价格
Ethereum _比特币行情
Holo _数字货币市值
Injective _币种排行
TQQQB _加密货币行情
MUB _比特币行情
SOXLB _币种排行
United Stables _数字货币市值
Initia _加密货币行情
BNB _以太坊ETH价格
TRON _比特币
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Lisk _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
INTCB _比特币
BitTensor _币种排行
Ripple USD _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
BEAMX _比特币
RedStone _币种排行
AMDB _比特币
Aster _加密货币行情
Artificial _加密货币行情
PAX Gold _币种排行