24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3365
24H 成交量$36.91万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $27.38万 | $3,379.16万 | -0.87% |
| 65 |
INITInitia
|
$0.13709 | $0.1919 | $0.13466 | $489.05万 | $2,085.66万 | -26.52% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 389 |
KAVAKava
|
$0.06772 | $0.06878 | $0.06772 | $33.34万 | $7,375.59万 | -1.43% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 99 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $253.01万 | $5.48亿 | -0.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.89万 | $294.35万 | -2.34% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06744 | $0.07199 | $0.06634 | $1,248.33万 | $1.23亿 | -5.65% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 577 |
DOLODolomite
|
$0.0238 | $0.0238 | $0.02276 | $13.73万 | $842.63万 | 3.16% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 27 |
XAUTTether Gold
|
$3931.92 | $3,958.71 | $3,874.40 | $1,927.10万 | $9.73亿 | 1.48% |
| 504 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -1.52% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _比特币行情
Ethena _比特币行情
LITEB _币种排行
Polkadot _比特币行情
Dogecoin _比特币
Aster _币种排行
LITEB _比特币
Uniswap _BTC行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Hedera _BTC行情
TQQQB _币种排行
NVDAB _比特币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _比特币行情
Cardano _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Plasma _比特币
TSLAB _加密货币行情
Ondo _加密货币行情
Artificial _BTC行情
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _加密货币行情
Aptos _比特币行情
EUR _以太坊ETH价格
Gram _比特币行情
Solana _BTC行情
Gram _数字货币市值
Initia _加密货币行情
Holo _比特币行情
Quant _比特币行情
Tether Gold _比特币
Stacks _BTC行情
Litecoin _BTC行情
Lisk _以太坊ETH价格