24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.60万 | $3,379.16万 | -2.69% |
| 64 |
INITInitia
|
$0.133 | $0.19169 | $0.13187 | $519.21万 | $2,085.66万 | -29.06% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 278 |
KAVAKava
|
$0.06805 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.53% |
| 26 |
SUISui
|
$0.8691 | $0.9083 | $0.8639 | $2,092.07万 | $36.31亿 | -3.72% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $364.08万 | — | -5.47% |
| 100 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $257.01万 | $5.48亿 | -2.02% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.36万 | $294.35万 | -1.90% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.0637 | $0.07199 | $0.06257 | $1,231.73万 | $1.23亿 | -9.90% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 441 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.62万 | $842.63万 | 1.17% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3937.1 | $3,958.71 | $3,888.10 | $1,918.04万 | $9.73亿 | 0.85% |
| 502 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.28万 | $2,750.32万 | -2.52% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _加密货币行情
INTWB _币种排行
Dogecoin _比特币行情
Caldera _以太坊ETH价格
MRVLB _比特币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
RedStone _比特币
Aster _比特币行情
Worldcoin _比特币
Quant _比特币行情
Pendle _币种排行
LayerZero _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Stellar _以太坊ETH价格
Aave _BTC行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Litecoin _比特币行情
AAPLB _比特币行情
Bitcoin _数字货币市值
Gram _BTC行情
Ethereum _BTC行情
TRON _数字货币市值
Mitosis _比特币
MegaETH _币种排行
Plasma _加密货币行情
NVDAB _以太坊ETH价格
MRVLB _BTC行情
Ondo _币种排行
LITEB _比特币
1000CAT _比特币
Lisk _比特币
Zcash _比特币
Origin _加密货币行情