24H 最高$5.64
24H 最低$5.34
今日开盘$5.643
24H 成交量$189.13万
流通市值$9,863.44万
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2296 | $0.2366 | $0.2264 | $29.51万 | $3,379.16万 | -1.42% |
| 66 |
INITInitia
|
$0.13452 | $0.19186 | $0.13331 | $495.01万 | $2,085.66万 | -28.23% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 133 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $152.48万 | — | -23.95% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.63万 | $7,375.59万 | -0.92% |
| 25 |
SUISui
|
$0.876 | $0.9088 | $0.8639 | $2,241.73万 | $36.31亿 | -2.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $421.13万 | — | -5.67% |
| 96 |
APTAptos
|
$0.6275 | $0.6397 | $0.6137 | $268.05万 | $5.48亿 | 0.27% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.12% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06692 | $0.07199 | $0.06614 | $1,269.60万 | $1.23亿 | -5.81% |
| 606 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.61万 | — | -2.42% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MARSCOIN _比特币行情
Aave _数字货币市值
Aave _比特币行情
TRON _比特币行情
NVDAB _币种排行
Tether Gold _币种排行
Ondo _BTC行情
Quant _数字货币市值
Zcash _数字货币市值
Ethena _币种排行
Bitcoin _以太坊ETH价格
Stellar _币种排行
Stellar _比特币
USD1 _币种排行
CRWVB _比特币
Chainlink _BTC行情
Aster _BTC行情
SKHYB _币种排行
QQQB _BTC行情
DRAMB _加密货币行情
Near Protocol _BTC行情
Gram _比特币
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _比特币
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _币种排行
NBISB _加密货币行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
Celo _比特币行情
RedStone _加密货币行情
Chainlink _币种排行
牛来 _数字货币市值
THORChain _BTC行情
XRP _加密货币行情
INTWB _比特币行情
Injective _加密货币行情