24H 最高$0.415
24H 最低$0.4
今日开盘$0.409
24H 成交量$11.91万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
API3API3
|
$0.2289 | $0.2366 | $0.2275 | $25.82万 | $3,379.16万 | -0.91% |
| 63 |
INITInitia
|
$0.13735 | $0.19317 | $0.13653 | $487.35万 | $2,085.66万 | -28.71% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.79 | $120.91万 | — | -23.85% |
| 392 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.83% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8668 | $2,035.90万 | $36.31亿 | -2.16% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 99 |
APTAptos
|
$0.6205 | $0.6397 | $0.6137 | $250.55万 | $5.48亿 | -0.69% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.09万 | $294.35万 | -2.33% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06736 | $0.07199 | $0.06669 | $1,248.47万 | $1.23亿 | -5.71% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 578 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $13.01万 | $842.63万 | 1.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $14.86万 | $2,376.82万 | -3.34% |
| 27 |
XAUTTether Gold
|
$3936.73 | $3,958.71 | $3,873.76 | $1,972.51万 | $9.73亿 | 1.58% |
| 511 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.47万 | $2,750.32万 | -2.27% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _比特币行情
Stellar _比特币
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Cardano _以太坊ETH价格
RWUSD _比特币
Dogecoin _BTC行情
Holo _BTC行情
Quant _加密货币行情
BNCB _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币
Stellar _以太坊ETH价格
EUR _币种排行
Plasma _BTC行情
Ondo _BTC行情
Bitcoin _BTC行情
Bubblemaps _BTC行情
Holo _数字货币市值
ZAMA _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Mitosis _比特币
Sophon _比特币行情
Caldera _数字货币市值
TSLAB _数字货币市值
EUR _比特币
KORUB _数字货币市值
CRCLB _数字货币市值
Lisk _比特币行情
CRWVB _数字货币市值
PAX Gold _币种排行
EUR _BTC行情
RedStone _加密货币行情
TONToken _BTC行情