24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03225
24H 成交量$30.98万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $27.16万 | $3,379.16万 | -2.41% |
| 65 |
INITInitia
|
$0.13729 | $0.1919 | $0.13466 | $489.55万 | $2,085.66万 | -26.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MVLLBMVLLB
|
$13.05 | $19.89 | $13.02 | $137.51万 | — | -28.81% |
| 395 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.06% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,156.20万 | $36.31亿 | -2.65% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 99 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $253.05万 | $5.48亿 | -1.75% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.07万 | $294.35万 | -2.78% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06652 | $0.07199 | $0.06634 | $1,251.20万 | $1.23亿 | -7.00% |
| 617 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $10.80万 | — | -3.45% |
| 548 |
DOLODolomite
|
$0.02351 | $0.02403 | $0.02276 | $16.83万 | $842.63万 | 1.60% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.46万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethena USDe _比特币
United Stables _数字货币市值
Holo _币种排行
XRP _BTC行情
Avalanche _BTC行情
BNB _币种排行
Cardano _比特币
XRP _数字货币市值
Celestia _币种排行
ZAMA _以太坊ETH价格
牛来 _比特币
Origin _加密货币行情
Haedal _BTC行情
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Sei _加密货币行情
Worldcoin _比特币
Stellar _比特币
Litecoin _以太坊ETH价格
TONToken _比特币行情
ZAMA _比特币
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Hedera _币种排行
Dogecoin _比特币
Injective _加密货币行情
ZAMA _币种排行
TONToken _BTC行情
BFUSD _比特币行情
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _币种排行
牛来 _加密货币行情
Solana _数字货币市值
THORChain _加密货币行情
Celo _比特币
Haedal _加密货币行情
XRP _比特币行情