24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $26.79万 | $3,379.16万 | -1.30% |
| 65 |
INITInitia
|
$0.13653 | $0.1919 | $0.13466 | $489.57万 | $2,085.66万 | -27.37% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 146 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.23 | $125.51万 | — | -26.68% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.82万 | $7,375.59万 | -1.11% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 99 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.44% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $33.79万 | $294.35万 | -3.11% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06634 | $1,229.87万 | $1.23亿 | -6.19% |
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 577 |
DOLODolomite
|
$0.02355 | $0.02367 | $0.02276 | $13.44万 | $842.63万 | 1.90% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3932.62 | $3,958.71 | $3,874.40 | $1,913.70万 | $9.73亿 | 1.49% |
| 508 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.09万 | $2,750.32万 | -2.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ondo _BTC行情
Caldera _加密货币行情
Pudgy Penguins _比特币
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _比特币
Pepe _数字货币市值
BNB _比特币行情
Sei _币种排行
Sophon _比特币
Celestia _数字货币市值
United Stables _比特币行情
EUR _币种排行
EUR _数字货币市值
BEAMX _BTC行情
Aave _比特币
Sui _以太坊ETH价格
Gram _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币行情
Internet _数字货币市值
MUB _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
LITEB _加密货币行情
Mitosis _比特币
Near Protocol _比特币行情
Avalanche _BTC行情
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
MSTRB _加密货币行情
Aave _币种排行