24H 最高$8.91
24H 最低$8.54
今日开盘$8.61
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.90% |
| 59 |
INITInitia
|
$0.1389 | $0.19381 | $0.138 | $509.93万 | $2,817.29万 | -27.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 162 |
MVLLBMVLLB
|
$15.35 | $19.89 | $15.35 | $97.81万 | — | -16.94% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.51% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,987.10万 | $37.26亿 | -1.72% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 95 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $254.84万 | $5.62亿 | -1.74% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.91 | $0.877 | $28.93万 | $301.35万 | 0.00% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06878 | $1,310.64万 | $1.32亿 | -5.61% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 585 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.37万 | $838.43万 | 0.82% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.96% |
| 26 |
XAUTTether Gold
|
$3958.13 | $3,958.71 | $3,873.76 | $1,785.23万 | $9.55亿 | 2.09% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.35万 | $2,833.78万 | -2.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
ZAMA _BTC行情
Hashflow _比特币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _BTC行情
SOXLB _BTC行情
Chainlink _加密货币行情
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _BTC行情
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _比特币
Aave _加密货币行情
MSTRB _加密货币行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
Worldcoin _币种排行
Internet _BTC行情
NVDAB _币种排行
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Stellar _加密货币行情
KORUB _加密货币行情
Ethereum _加密货币行情
First Digital _数字货币市值
BitTensor _BTC行情
Initia _比特币行情
Sei _比特币行情
BFUSD _币种排行
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _加密货币行情
RedStone _加密货币行情
MSTRB _数字货币市值
Ethena USDe _加密货币行情
Sophon _BTC行情