24H 最高$0.775
24H 最低$0.73
今日开盘$0.773
24H 成交量$64.41万
流通市值$4.95亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 24 |
SUISui
|
$0.8869 | $0.9088 | $0.8792 | $1,980.89万 | $37.26亿 | -1.70% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.41万 | — | -6.39% |
| 95 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.18万 | $5.62亿 | -1.35% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06885 | $0.07331 | $0.06872 | $1,314.02万 | $1.32亿 | -6.01% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 588 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.21% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.92 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.63% |
| 26 |
XAUTTether Gold
|
$3957.19 | $3,958.71 | $3,873.76 | $1,794.50万 | $9.55亿 | 2.05% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.75% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
Filecoin _加密货币行情
LITEB _币种排行
Aptos _比特币
Worldcoin _BTC行情
Ethena USDe _比特币行情
NVDAB _加密货币行情
Stellar _比特币
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _比特币行情
KORUB _比特币
USD1 _币种排行
Origin _加密货币行情
Arbitrum _加密货币行情
Cardano _币种排行
Holo _以太坊ETH价格
THORChain _比特币
Tether Gold _数字货币市值
SOXLB _比特币
SNXXB _币种排行
Avalanche _比特币行情
THORChain _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Gram _加密货币行情
NVDAB _数字货币市值
Bubblemaps _比特币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Aster _加密货币行情