24H 最高$4.34
24H 最低$3.80
今日开盘$4.279
24H 成交量$1.02亿
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.87% |
| 64 |
INITInitia
|
$0.13244 | $0.19038 | $0.13187 | $521.27万 | $2,085.66万 | -30.15% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 270 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.86万 | $7,375.59万 | -0.15% |
| 25 |
SUISui
|
$0.8656 | $0.9083 | $0.8639 | $2,122.33万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 101 |
APTAptos
|
$0.6149 | $0.6397 | $0.6137 | $256.00万 | $5.48亿 | -2.24% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,239.92万 | $1.23亿 | -9.63% |
| 597 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $12.48万 | — | -3.39% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.65万 | $2,376.82万 | -4.35% |
| 27 |
XAUTTether Gold
|
$3937.03 | $3,958.71 | $3,888.10 | $1,912.21万 | $9.73亿 | 1.16% |
| 505 |
LUNATerra
|
$0.0384 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.28% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Caldera _比特币
MegaETH _以太坊ETH价格
Tether Gold _比特币
BEAMX _比特币
NFPrompt _加密货币行情
INTWB _加密货币行情
QQQB _加密货币行情
Tether Gold _BTC行情
ZAMA _BTC行情
CRCLB _比特币行情
Gitcoin _比特币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Internet _比特币
Filecoin _加密货币行情
INTCB _加密货币行情
Pendle _币种排行
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _比特币
United Stables _比特币
Zcash _数字货币市值
USD1 _以太坊ETH价格
Solana _加密货币行情
Lisk _比特币
牛来 _币种排行
Lisk _币种排行
Avalanche _数字货币市值
Arbitrum _币种排行
Hedera _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币行情
SNDKB _数字货币市值
First Digital _币种排行
Aerodrome _BTC行情
LITEB _加密货币行情
SNXXB _比特币
Gram _加密货币行情
AMDB _BTC行情