24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.127
24H 成交量$45.55万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.11万 | $3,379.16万 | -1.76% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13331 | $495.05万 | $2,085.66万 | -29.61% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 393 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.22% |
| 25 |
SUISui
|
$0.878 | $0.9088 | $0.8639 | $2,246.49万 | $36.31亿 | -2.25% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 96 |
APTAptos
|
$0.6293 | $0.6397 | $0.6137 | $262.88万 | $5.48亿 | 0.10% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.18万 | $294.35万 | -2.00% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06614 | $1,265.00万 | $1.23亿 | -5.57% |
| 606 |
BANANAS31BANANAS31
|
$0.005648 | $0.005871 | $0.005577 | $11.55万 | — | -2.54% |
| 522 |
DOLODolomite
|
$0.02383 | $0.02403 | $0.02276 | $19.02万 | $842.63万 | 2.85% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,986.84万 | $9.73亿 | 1.56% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.99万 | $2,750.32万 | -1.52% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celo _以太坊ETH价格
Bitcoin _BTC行情
Aster _数字货币市值
TSLAB _比特币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Solana _币种排行
ZAMA _币种排行
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Caldera _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
INTWB _比特币
AMDB _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Celestia _比特币
Pudgy Penguins _比特币
Artificial _数字货币市值
Uniswap _数字货币市值
ZAMA _币种排行
ZAMA _加密货币行情
United Stables _比特币
Sui _比特币
CRCLB _以太坊ETH价格
Eigenlayer _币种排行
Caldera _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
Stacks _以太坊ETH价格
Haedal _BTC行情
Pump.fun _比特币行情
THORChain _币种排行
SKHYB _比特币
Celo _数字货币市值
Chainlink _BTC行情