24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 602 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.005577 | $11.87万 | — | -3.28% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.35万 | $2,376.82万 | -4.33% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _BTC行情
BitTensor _加密货币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
QQQB _数字货币市值
1000CAT _BTC行情
SNXXB _比特币
Worldcoin _数字货币市值
PAX Gold _比特币行情
TONToken _BTC行情
MegaETH _比特币行情
Dogecoin _数字货币市值
Quant _比特币
Near Protocol _比特币
Pendle _币种排行
SNDKB _BTC行情
Quant _币种排行
NBISB _比特币行情
Haedal _比特币行情
NBISB _币种排行
Mitosis _加密货币行情
Quant _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
MUB _比特币
USDC _数字货币市值
PAX Gold _BTC行情
AAPLB _币种排行
KORUB _加密货币行情
Aptos _币种排行
TSLAB _币种排行
Aerodrome _比特币行情
AMDB _币种排行
Pump.fun _数字货币市值
QQQB _比特币
Litecoin _加密货币行情