24H 最高$2.87
24H 最低$2.77
今日开盘$2.86
24H 成交量$15.92万
流通市值$2,327.97万
24H 涨跌额(-$0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $15.85万 | $3,449.93万 | -1.03% |
| 59 |
INITInitia
|
$0.13716 | $0.19381 | $0.13653 | $501.50万 | $2,817.29万 | -28.36% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 155 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.92 | $104.45万 | — | -19.02% |
| 424 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.41% |
| 24 |
SUISui
|
$0.8844 | $0.9088 | $0.8792 | $1,999.42万 | $37.26亿 | -1.95% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 96 |
APTAptos
|
$0.6268 | $0.6397 | $0.616 | $254.69万 | $5.62亿 | -1.51% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.877 | $33.96万 | $301.35万 | -1.87% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06872 | $1,313.95万 | $1.32亿 | -5.61% |
| 636 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $7.97万 | — | -1.94% |
| 587 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.08% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.64% |
| 26 |
XAUTTether Gold
|
$3957.02 | $3,958.71 | $3,873.76 | $1,795.91万 | $9.55亿 | 2.06% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.74万 | $2,833.78万 | -1.51% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Celo _数字货币市值
Ethena USDe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情
Vanar Chain _加密货币行情
Injective _BTC行情
INTCB _数字货币市值
XRP _数字货币市值
Stellar _比特币
Artificial _数字货币市值
Celestia _比特币行情
TRON _BTC行情
QQQB _币种排行
Solana _比特币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Plasma _比特币行情
GOOGLB _加密货币行情
TONToken _加密货币行情
Aster _BTC行情
MUB _比特币行情
Ethena USDe _加密货币行情
Ethena USDe _BTC行情
United Stables _比特币
GOOGLB _比特币
SNXXB _加密货币行情
Cardano _比特币行情
Pendle _数字货币市值
RWUSD _比特币
TRON _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _币种排行
THORChain _比特币行情
Sei _比特币