24H 最高$0.05521
24H 最低$0.05027
今日开盘$0.05465
24H 成交量$17.02万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,172.11万 | $36.31亿 | -2.74% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 99 |
APTAptos
|
$0.6193 | $0.6397 | $0.6137 | $262.54万 | $5.48亿 | -0.75% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.76万 | $294.35万 | -2.11% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,171.65万 | $1.23亿 | -4.90% |
| 600 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.15万 | — | -2.48% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.68% |
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Near Protocol _比特币
1000CAT _币种排行
SNXXB _比特币
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
Artificial _数字货币市值
NVDAB _数字货币市值
MARSCOIN _比特币行情
Aerodrome _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _数字货币市值
MUB _币种排行
EUR _数字货币市值
DRAMB _比特币行情
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Litecoin _比特币行情
Ethereum _币种排行
Eigenlayer _比特币
Huma Finance _币种排行
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Aerodrome _币种排行
RedStone _比特币
Origin _加密货币行情
BNB _以太坊ETH价格
Mitosis _比特币行情
INTCB _数字货币市值
USD1 _BTC行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格