24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.71% |
| 66 |
INITInitia
|
$0.13387 | $0.19186 | $0.13295 | $506.30万 | $2,085.66万 | -28.30% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.16万 | — | -24.84% |
| 281 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $52.49万 | $7,375.59万 | -0.73% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,204.99万 | $36.31亿 | -3.01% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $401.27万 | — | -6.19% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $268.87万 | $5.48亿 | -1.14% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06606 | $1,231.44万 | $1.23亿 | -6.40% |
| 603 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.73万 | — | -3.48% |
| 457 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02276 | $25.41万 | $842.63万 | 1.29% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 28 |
XAUTTether Gold
|
$3937.49 | $3,958.71 | $3,887.34 | $1,936.15万 | $9.73亿 | 1.11% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.68万 | $2,750.32万 | -2.53% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
TQQQB _数字货币市值
Aerodrome _比特币
Sophon _比特币
MARSCOIN _数字货币市值
Worldcoin _BTC行情
Near Protocol _币种排行
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _币种排行
CRCLB _数字货币市值
Ethena USDe _比特币行情
CRWVB _比特币行情
Pendle _BTC行情
MRVLB _BTC行情
Aptos _比特币
Sui _以太坊ETH价格
Gram _以太坊ETH价格
Holo _币种排行
Quant _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _比特币
Lisk _以太坊ETH价格
RedStone _BTC行情
TRON _币种排行
Gitcoin _比特币
Dogecoin _数字货币市值
Stacks _BTC行情
BNCB _加密货币行情
Aptos _数字货币市值
LayerZero _比特币
TQQQB _币种排行
MRVLB _比特币
SNDKB _BTC行情
CRWVB _数字货币市值