24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05882
24H 成交量$56.29万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 26 |
SUISui
|
$0.8711 | $0.9083 | $0.8639 | $2,083.41万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 101 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $254.36万 | $5.48亿 | -1.98% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.19万 | $294.35万 | -1.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,234.44万 | $1.23亿 | -10.06% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pendle _数字货币市值
Aster _币种排行
Aerodrome _比特币行情
AAPLB _BTC行情
Ethereum _币种排行
NBISB _比特币行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _加密货币行情
Bitcoin _比特币行情
Holo _加密货币行情
Ethereum _币种排行
QQQB _BTC行情
AAPLB _BTC行情
BNB _币种排行
INTWB _BTC行情
Caldera _比特币行情
Celo _BTC行情
Gram _BTC行情
DRAMB _加密货币行情
牛来 _币种排行
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _比特币
SKHYB _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _数字货币市值
NFPrompt _比特币行情
First Digital _币种排行
Sophon _币种排行
Aave _加密货币行情
MARSCOIN _BTC行情
CRWVB _比特币行情
Hedera _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币行情
NBISB _比特币行情
Injective _以太坊ETH价格
MRVLB _比特币