24H 最高$0.0751
24H 最低$0.0727
今日开盘$0.0745
24H 成交量$26.31万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.90% |
| 59 |
INITInitia
|
$0.1389 | $0.19381 | $0.138 | $509.93万 | $2,817.29万 | -27.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 162 |
MVLLBMVLLB
|
$15.35 | $19.89 | $15.35 | $97.81万 | — | -16.94% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.51% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,987.10万 | $37.26亿 | -1.72% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 95 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $254.84万 | $5.62亿 | -1.74% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.91 | $0.877 | $28.93万 | $301.35万 | 0.00% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06878 | $1,310.64万 | $1.32亿 | -5.61% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 585 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.37万 | $838.43万 | 0.82% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.96% |
| 26 |
XAUTTether Gold
|
$3958.13 | $3,958.71 | $3,873.76 | $1,785.23万 | $9.55亿 | 2.09% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.35万 | $2,833.78万 | -2.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
ZAMA _加密货币行情
SOXLB _比特币行情
Ethena USDe _数字货币市值
SNXXB _比特币
BNB _比特币
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _比特币
USDC _数字货币市值
Lisk _加密货币行情
TQQQB _币种排行
INTWB _数字货币市值
Cardano _比特币行情
SOXLB _加密货币行情
LITEB _加密货币行情
Uniswap _BTC行情
Arbitrum _比特币行情
Sei _比特币
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
USDC _加密货币行情
TSLAB _比特币
NVDAB _比特币
RedStone _BTC行情
LITEB _比特币行情
Bitcoin _BTC行情
Ethereum _数字货币市值
Plasma _以太坊ETH价格
Mitosis _比特币
Injective _比特币
ZAMA _加密货币行情
BitTensor _加密货币行情
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
DRAMB _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行