24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.206
24H 成交量$458.00万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $17.12万 | $3,379.16万 | -1.33% |
| 62 |
INITInitia
|
$0.14189 | $0.19317 | $0.13653 | $498.38万 | $2,085.66万 | -24.58% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 153 |
MVLLBMVLLB
|
$14.64 | $19.89 | $14.43 | $113.55万 | — | -20.69% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.73万 | $7,375.59万 | -0.29% |
| 25 |
SUISui
|
$0.8744 | $0.9088 | $0.8678 | $2,079.94万 | $36.31亿 | -2.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 95 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $265.94万 | $5.48亿 | -2.19% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.46万 | $294.35万 | -1.88% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06819 | $0.07283 | $0.06761 | $1,329.38万 | $1.23亿 | -6.35% |
| 636 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.005639 | $8.52万 | — | -2.73% |
| 597 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 27 |
XAUTTether Gold
|
$3945.22 | $3,958.71 | $3,873.76 | $1,887.26万 | $9.73亿 | 1.75% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SNDKB _比特币
BEAMX _数字货币市值
Gitcoin _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币
Aptos _以太坊ETH价格
BitTensor _加密货币行情
INTCB _币种排行
Sui _加密货币行情
LITEB _BTC行情
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
BitTensor _加密货币行情
Haedal _以太坊ETH价格
KORUB _币种排行
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
Initia _币种排行
Tether Gold _比特币
Cardano _数字货币市值
Quant _加密货币行情
Hedera _比特币
TRON _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
Hedera _以太坊ETH价格
EUR _BTC行情
MegaETH _比特币行情
Polkadot _比特币行情
Internet _BTC行情
DRAMB _数字货币市值
Bitcoin _比特币
RedStone _数字货币市值
Tether Gold _加密货币行情
Zcash _比特币
BFUSD _比特币行情