24H 最高$1.43
24H 最低$1.35
今日开盘$1.414
24H 成交量$22.23万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $401.94万 | — | -5.52% |
| 97 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $270.77万 | $5.48亿 | -0.92% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.65万 | $294.35万 | -0.90% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 603 |
BANANAS31BANANAS31
|
$0.005634 | $0.005871 | $0.005577 | $11.91万 | — | -2.96% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BNB _比特币
Solana _数字货币市值
Mitosis _币种排行
Litecoin _BTC行情
Pepe _币种排行
PAX Gold _BTC行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
Quant _比特币行情
Hyperliquid _比特币行情
MUB _以太坊ETH价格
AMDB _BTC行情
TSLAB _币种排行
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Eigenlayer _加密货币行情
Stacks _以太坊ETH价格
CRWVB _币种排行
Plasma _币种排行
Origin _数字货币市值
ZAMA _加密货币行情
BitTensor _数字货币市值
Tether Gold _BTC行情
BNB _加密货币行情
United Stables _比特币
Initia _比特币行情
Ethena _币种排行
INTCB _BTC行情
EUR _比特币行情
Eigenlayer _BTC行情
Chainlink _数字货币市值
RedStone _币种排行
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
Pendle _币种排行
Ripple USD _加密货币行情
牛来 _比特币
DRAMB _数字货币市值
PAX Gold _比特币行情
Aave _数字货币市值