24H 最高$11.52
24H 最低$11.03
今日开盘$11.509
24H 成交量$2,366.89万
流通市值$85.04亿
24H 涨跌额(-$0.38)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $115.03万 | — | -20.96% |
| 443 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $26.48万 | $7,375.59万 | -0.80% |
| 25 |
SUISui
|
$0.8699 | $0.9088 | $0.8678 | $2,081.71万 | $36.31亿 | -3.17% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $419.14万 | — | -6.56% |
| 95 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $264.15万 | $5.48亿 | -2.20% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.65万 | $294.35万 | -1.88% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06702 | $0.07234 | $0.06688 | $1,325.15万 | $1.23亿 | -7.34% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 601 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.24万 | $842.63万 | 0.47% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.59万 | $2,376.82万 | -4.64% |
| 27 |
XAUTTether Gold
|
$3946.31 | $3,958.71 | $3,873.76 | $1,910.52万 | $9.73亿 | 1.79% |
| 497 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.74万 | $2,750.32万 | -3.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SKHYB _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Internet _比特币
TONToken _比特币行情
TRON _BTC行情
SKHYB _币种排行
Dogecoin _数字货币市值
QQQB _加密货币行情
Holo _以太坊ETH价格
Tether Gold _比特币
Tether Gold _数字货币市值
Pepe _数字货币市值
INTWB _币种排行
KORUB _比特币行情
TSLAB _币种排行
BNB _加密货币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _加密货币行情
Ondo _数字货币市值
Zcash _比特币
Sui _加密货币行情
MegaETH _BTC行情
Aster _比特币
MSTRB _加密货币行情
Avalanche _数字货币市值
ZAMA _比特币行情
Plasma _比特币行情
Zcash _BTC行情
Solana _加密货币行情
TQQQB _数字货币市值
Zcash _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _比特币行情
Chainlink _数字货币市值
Origin _比特币
Internet _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _比特币