24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $28.13万 | $3,379.16万 | -2.02% |
| 66 |
INITInitia
|
$0.13383 | $0.1919 | $0.13331 | $493.10万 | $2,085.66万 | -29.29% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $148.54万 | — | -26.30% |
| 396 |
KAVAKava
|
$0.06775 | $0.06878 | $0.06764 | $33.28万 | $7,375.59万 | -1.37% |
| 25 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,225.82万 | $36.31亿 | -2.82% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.47万 | — | -6.91% |
| 96 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $260.68万 | $5.48亿 | -0.80% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.88万 | $294.35万 | -3.12% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06614 | $1,261.27万 | $1.23亿 | -6.28% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 521 |
DOLODolomite
|
$0.02366 | $0.02403 | $0.02276 | $18.74万 | $842.63万 | 2.29% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3934.54 | $3,958.71 | $3,876.13 | $1,980.47万 | $9.73亿 | 1.51% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -2.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRCLB _BTC行情
SNDKB _以太坊ETH价格
TQQQB _比特币行情
THORChain _币种排行
SOXLB _BTC行情
Cardano _数字货币市值
MSTRB _BTC行情
BEAMX _比特币行情
XRP _BTC行情
Huma Finance _加密货币行情
Internet _加密货币行情
Origin _币种排行
TSLAB _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
XRP _加密货币行情
Holo _BTC行情
牛来 _数字货币市值
KORUB _BTC行情
MRVLB _数字货币市值
Pepe _比特币行情
CRCLB _比特币
1000CAT _BTC行情
MRVLB _BTC行情
USD1 _以太坊ETH价格
EUR _BTC行情
TRON _币种排行
Arbitrum _比特币
Litecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Celo _BTC行情
Worldcoin _数字货币市值
Sui _比特币行情