24H 最高$0.14058
24H 最低$0.13744
今日开盘$0.13751
24H 成交量$151.69万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
API3API3
|
$0.2321 | $0.2366 | $0.2287 | $14.08万 | $3,449.93万 | -0.85% |
| 58 |
INITInitia
|
$0.14334 | $0.19381 | $0.1431 | $516.94万 | $2,817.29万 | -23.01% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 420 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.25万 | $7,404.81万 | -0.85% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 65 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $422.99万 | — | -4.27% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.07098 | $0.07376 | $0.06878 | $1,270.26万 | $1.32亿 | -3.42% |
| 630 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $8.15万 | — | -1.46% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 26 |
XAUTTether Gold
|
$3949.25 | $3,955.72 | $3,873.76 | $1,684.23万 | $9.55亿 | 1.85% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.28万 | $2,833.78万 | -2.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MSTRB _BTC行情
BFUSD _比特币行情
Injective _比特币行情
USD1 _加密货币行情
Ondo _BTC行情
Solana _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币
Zcash _以太坊ETH价格
LITEB _币种排行
Ethereum _比特币
Internet _BTC行情
SNDKB _币种排行
Gitcoin _加密货币行情
1000CAT _以太坊ETH价格
BitTensor _币种排行
MSTRB _BTC行情
Gram _比特币行情
Pepe _BTC行情
TRON _比特币行情
Pepe _比特币
Ethena USDe _比特币行情
Filecoin _BTC行情
1000CAT _币种排行
BitTensor _BTC行情
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _比特币
Solana _币种排行
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _币种排行
Huma Finance _数字货币市值
Cardano _BTC行情
Bubblemaps _币种排行
Litecoin _币种排行
Hedera _BTC行情
Aerodrome _数字货币市值