24H 最高$24.93
24H 最低$21.93
今日开盘$24.85
24H 成交量$61.89万
流通市值—
24H 涨跌额(-$2.49)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2267 | $0.2366 | $0.2264 | $29.32万 | $3,379.16万 | -3.78% |
| 65 |
INITInitia
|
$0.133 | $0.18469 | $0.13115 | $521.45万 | $2,085.66万 | -27.57% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 268 |
KAVAKava
|
$0.06829 | $0.06844 | $0.06764 | $55.51万 | $7,375.59万 | -0.10% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _币种排行
牛来 _以太坊ETH价格
USD1 _比特币
Celo _加密货币行情
Litecoin _比特币
Filecoin _比特币行情
AMDB _币种排行
SKHYB _BTC行情
Zcash _比特币行情
LayerZero _比特币
Filecoin _币种排行
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Gram _比特币行情
Caldera _比特币
Injective _比特币
BitTensor _以太坊ETH价格
Solana _币种排行
Litecoin _以太坊ETH价格
Origin _比特币行情
MSTRB _比特币
Pendle _数字货币市值
Huma Finance _加密货币行情
1000CAT _BTC行情
Ethena USDe _比特币行情
Eigenlayer _币种排行
Chainlink _BTC行情
Near Protocol _BTC行情
Ondo _比特币
Filecoin _比特币
Nomina _BTC行情
TSLAB _数字货币市值
THORChain _比特币
Ethena USDe _数字货币市值
Holo _加密货币行情
Aerodrome _BTC行情
United Stables _比特币
Quant _BTC行情
MARSCOIN _BTC行情
Ethena _比特币行情