24H 最高$56.30
24H 最低$50.89
今日开盘$56.2
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$5.31)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.70万 | $3,379.16万 | -2.18% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 247 |
KAVAKava
|
$0.06823 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | 0.02% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 435 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.48% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 26 |
XAUTTether Gold
|
$3912.72 | $3,958.71 | $3,888.10 | $1,969.89万 | $9.73亿 | 0.23% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _加密货币行情
Filecoin _比特币
Stellar _比特币
Hedera _比特币
Celo _币种排行
Nomina _加密货币行情
United Stables _BTC行情
Bubblemaps _比特币行情
SKHYB _BTC行情
Bitcoin _数字货币市值
Ripple USD _比特币
Worldcoin _币种排行
NBISB _数字货币市值
SOXLB _比特币行情
INTCB _币种排行
Zcash _比特币行情
Gitcoin _比特币
Celestia _币种排行
MUB _数字货币市值
XRP _BTC行情
Initia _比特币
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币
TQQQB _BTC行情
Ondo _加密货币行情
Aerodrome _数字货币市值
MRVLB _比特币
Uniswap _币种排行
Caldera _比特币
Gram _币种排行
Huma Finance _数字货币市值
Cardano _数字货币市值
INTWB _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币
AMDB _加密货币行情
Gitcoin _比特币
Polkadot _比特币
First Digital _比特币