24H 最高$8.13
24H 最低$7.57
今日开盘$8.03
24H 成交量$36.46万
流通市值$7,903.87万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
API3API3
|
$0.2336 | $0.2395 | $0.2221 | $43.00万 | $3,793.02万 | -0.68% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $1,831.94万 | 5.33% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 327 |
MVLLBMVLLB
|
$8.82 | $8.98 | $8.23 | $40.83万 | — | 0.00% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,359.40万 | 0.49% |
| 16 |
SUISui
|
$0.838 | $0.8593 | $0.8 | $2,370.05万 | $34.87亿 | -1.70% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 77 |
MARSCOINMarsCoin
|
$0.0426 | $0.0436 | $0.0383 | $306.24万 | $5,051.78万 | -2.07% |
| 81 |
APTAptos
|
$0.5849 | $0.5988 | $0.5535 | $285.48万 | $5.15亿 | -2.24% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.693 | $123.71万 | $242.69万 | -5.98% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05162 | $0.05677 | $0.04967 | $656.36万 | $9,744.03万 | -8.57% |
| 582 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005848 | $0.005531 | $11.76万 | $5,709.95万 | -0.54% |
| 648 |
DOLODolomite
|
$0.02078 | $0.02171 | $0.02014 | $6.01万 | $756.81万 | -4.02% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 511 |
ILVIlluvium
|
$2.76 | $2.84 | $2.61 | $18.80万 | $2,297.40万 | -2.47% |
| 12 |
XAUTTether Gold
|
$4105.8 | $4,120.72 | $4,035.14 | $3,070.90万 | $9.97亿 | 1.07% |
| 427 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.97万 | $2,609.87万 | -2.96% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
First Neiro _币种排行
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _币种排行
RWUSD _比特币
RWUSD _数字货币市值
艾达币 _加密货币行情
Aave _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _比特币
Shiba Inu _数字货币市值
大零币 _币种排行
Internet _数字货币市值
Raydium _比特币
Ripple USD _加密货币行情
Injective _加密货币行情
Celo _数字货币市值
NFPrompt _加密货币行情
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
Official _BTC行情
USDC _以太坊ETH价格
瑞波币 _比特币
Tether Gold _数字货币市值
Internet _数字货币市值
PAX Gold _数字货币市值
Celo _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币
First Digital _比特币
Filecoin _比特币
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
Caldera _BTC行情
Gains Network _加密货币行情
艾达币 _比特币行情
Gram _加密货币行情