24H 最高$30.28
24H 最低$28.74
今日开盘$29.82
24H 成交量$81.73万
流通市值$2,950.46万
24H 涨跌额(-$0.71)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.12% |
| 71 |
INITInitia
|
$0.1302 | $0.16734 | $0.12807 | $457.26万 | $2,085.66万 | -19.23% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005819 | $0.005573 | $11.59万 | — | -1.95% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币
Haedal _币种排行
PAX Gold _加密货币行情
Haedal _BTC行情
牛来 _加密货币行情
CRWVB _比特币行情
CRWVB _比特币
MRVLB _以太坊ETH价格
Cardano _币种排行
LayerZero _数字货币市值
Sui _BTC行情
Mitosis _币种排行
Gram _比特币
Bitcoin _比特币行情
Filecoin _比特币
Celestia _加密货币行情
Avalanche _比特币行情
Lisk _币种排行
Litecoin _加密货币行情
Plasma _比特币行情
1000CAT _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _加密货币行情
EUR _BTC行情
INTCB _数字货币市值
Cosmos _币种排行
Cosmos _数字货币市值
RedStone _以太坊ETH价格
Huma Finance _币种排行
TONToken _比特币行情
ZAMA _数字货币市值
NFPrompt _加密货币行情
Chainlink _数字货币市值
NBISB _数字货币市值
Near Protocol _BTC行情