24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.23 | $0.2362 | $0.2264 | $28.84万 | $3,379.16万 | -0.35% |
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 466 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 25 |
XAUTTether Gold
|
$3903.01 | $3,958.71 | $3,891.09 | $1,974.08万 | $9.73亿 | 0.21% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
EUR _BTC行情
AMDB _比特币行情
Litecoin _加密货币行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
Celo _加密货币行情
CRCLB _数字货币市值
QQQB _加密货币行情
Pendle _以太坊ETH价格
MRVLB _以太坊ETH价格
Mitosis _数字货币市值
Plasma _数字货币市值
Artificial _BTC行情
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币
Aster _加密货币行情
CRCLB _比特币
Huma Finance _数字货币市值
XRP _加密货币行情
Gram _比特币行情
1000CAT _比特币
Official _以太坊ETH价格
TONToken _BTC行情
Bitcoin _数字货币市值
Celestia _比特币
TSLAB _比特币
Tether Gold _比特币行情
INTCB _BTC行情
MARSCOIN _币种排行
Hedera _以太坊ETH价格
Celestia _币种排行
Huma Finance _比特币
Artificial _BTC行情
MegaETH _数字货币市值
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
SOXLB _比特币