24H 最高$1.20
24H 最低$1.16
今日开盘$1.196
24H 成交量$12.11万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
API3API3
|
$0.2296 | $0.2366 | $0.2287 | $16.06万 | $3,449.93万 | -1.54% |
| 60 |
INITInitia
|
$0.1401 | $0.19317 | $0.13653 | $500.62万 | $2,817.29万 | -26.66% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 424 |
KAVAKava
|
$0.06819 | $0.06878 | $0.06773 | $28.33万 | $7,404.81万 | -0.28% |
| 24 |
SUISui
|
$0.8793 | $0.9088 | $0.8774 | $2,008.29万 | $37.26亿 | -2.40% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 95 |
APTAptos
|
$0.6228 | $0.6397 | $0.616 | $258.27万 | $5.62亿 | -2.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $32.18万 | $301.35万 | -2.76% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06833 | $0.07331 | $0.06818 | $1,319.85万 | $1.32亿 | -6.62% |
| 639 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005685 | $7.99万 | — | -2.50% |
| 590 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.34% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.89 | $3.04 | $2.88 | $15.13万 | $2,509.65万 | -4.31% |
| 27 |
XAUTTether Gold
|
$3953.63 | $3,958.71 | $3,873.76 | $1,808.55万 | $9.55亿 | 1.97% |
| 489 |
LUNATerra
|
$0.0389 | $0.04 | $0.0388 | $20.93万 | $2,833.78万 | -2.26% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _比特币行情
Hashflow _BTC行情
Huma Finance _加密货币行情
BitTensor _比特币
RWUSD _数字货币市值
RWUSD _BTC行情
BFUSD _比特币行情
Hedera _比特币
Zcash _币种排行
Hedera _数字货币市值
BFUSD _数字货币市值
ZAMA _BTC行情
Holo _数字货币市值
Sophon _以太坊ETH价格
United Stables _比特币
Huma Finance _比特币
Internet _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Near Protocol _BTC行情
Caldera _比特币行情
BNB _BTC行情
Bubblemaps _数字货币市值
TSLAB _加密货币行情
BNCB _以太坊ETH价格
TONToken _比特币
TRON _比特币
Mitosis _比特币行情
Celo _数字货币市值
Official _以太坊ETH价格
Plasma _BTC行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
USDC _比特币
THORChain _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
Artificial _币种排行
Sophon _加密货币行情