24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2269 | $0.2366 | $0.2264 | $27.19万 | $3,379.16万 | -2.41% |
| 66 |
INITInitia
|
$0.13646 | $0.1919 | $0.13466 | $489.96万 | $2,085.66万 | -27.18% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 396 |
KAVAKava
|
$0.06792 | $0.06878 | $0.06764 | $32.84万 | $7,375.59万 | -1.11% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,155.22万 | $36.31亿 | -2.71% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 98 |
APTAptos
|
$0.6192 | $0.6397 | $0.6137 | $252.21万 | $5.48亿 | -1.61% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.12万 | $294.35万 | -2.89% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06678 | $0.07199 | $0.06634 | $1,251.15万 | $1.23亿 | -6.52% |
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 545 |
DOLODolomite
|
$0.02358 | $0.02403 | $0.02276 | $16.93万 | $842.63万 | 1.81% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3933.37 | $3,958.71 | $3,876.11 | $1,937.95万 | $9.73亿 | 1.48% |
| 479 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.51万 | $2,750.32万 | -2.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ondo _BTC行情
Dogecoin _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _BTC行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
SNXXB _比特币
Aptos _币种排行
MRVLB _以太坊ETH价格
INTCB _币种排行
Sophon _数字货币市值
MSTRB _加密货币行情
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Zcash _比特币行情
NVDAB _BTC行情
TRON _加密货币行情
MegaETH _比特币
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
AMDB _加密货币行情
SKHYB _数字货币市值
Internet _比特币行情
INTCB _币种排行
BitTensor _以太坊ETH价格
NVDAB _BTC行情
Lisk _以太坊ETH价格
Origin _比特币
SOXLB _币种排行
BNB _币种排行
SNXXB _BTC行情
Pump.fun _加密货币行情
Celo _加密货币行情
First Digital _BTC行情