24H 最高$0.6187
24H 最低$0.5833
今日开盘$0.6178
24H 成交量$170.48万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.99% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 161 |
MVLLBMVLLB
|
$15.17 | $19.89 | $15.17 | $99.24万 | — | -17.91% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,986.63万 | $37.26亿 | -1.67% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 96 |
APTAptos
|
$0.6254 | $0.6397 | $0.616 | $254.26万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.91 | $0.877 | $29.37万 | $301.35万 | -0.33% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06892 | $0.07331 | $0.06878 | $1,311.80万 | $1.32亿 | -5.74% |
| 635 |
BANANAS31BANANAS31
|
$0.005721 | $0.005871 | $0.005693 | $8.03万 | — | -1.74% |
| 585 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.38万 | $838.43万 | 0.56% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 26 |
XAUTTether Gold
|
$3956.09 | $3,958.71 | $3,873.76 | $1,788.37万 | $9.55亿 | 2.04% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _比特币
TSLAB _比特币
XRP _币种排行
Aster _以太坊ETH价格
THORChain _比特币
BNB _数字货币市值
Ethena USDe _币种排行
CRCLB _比特币行情
Holo _比特币
BNCB _比特币行情
Hyperliquid _数字货币市值
BitTensor _比特币行情
THORChain _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _比特币行情
KORUB _加密货币行情
United Stables _加密货币行情
Lisk _加密货币行情
Tether Gold _比特币行情
SNDKB _加密货币行情
CRCLB _以太坊ETH价格
Pendle _数字货币市值
Dogecoin _比特币
Ethena USDe _比特币
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
Aptos _BTC行情
Origin _BTC行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
XRP _比特币行情
QQQB _比特币行情
Cardano _加密货币行情
MUB _比特币
Ethena _以太坊ETH价格
USDC _数字货币市值